| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,470 | 5 | - 0.11% | 322,033 | 1,420 |
| 09:27 | 4,470 | 5 | - 0.11% | 310,334 | 1,368 |
| 09:26 | 4,445 | 30 | - 0.67% | 297,889 | 1,312 |
| 09:25 | 4,440 | 35 | - 0.78% | 289,522 | 1,275 |
| 09:24 | 4,420 | 55 | - 1.23% | 279,613 | 1,231 |
| 09:23 | 4,420 | 55 | - 1.23% | 278,181 | 1,225 |
| 09:22 | 4,420 | 55 | - 1.23% | 273,263 | 1,203 |
| 09:21 | 4,440 | 35 | - 0.78% | 268,682 | 1,183 |
| 09:20 | 4,405 | 70 | - 1.56% | 260,720 | 1,147 |
| 09:19 | 4,425 | 50 | - 1.12% | 259,651 | 1,143 |