| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 4,405 | 70 | - 1.56% | 245,283 | 1,079 |
| 09:17 | 4,390 | 85 | - 1.90% | 243,665 | 1,072 |
| 09:16 | 4,385 | 90 | - 2.01% | 236,662 | 1,041 |
| 09:15 | 4,400 | 75 | - 1.68% | 233,155 | 1,026 |
| 09:14 | 4,390 | 85 | - 1.90% | 214,386 | 944 |
| 09:13 | 4,395 | 80 | - 1.79% | 205,854 | 906 |
| 09:12 | 4,420 | 55 | - 1.23% | 196,183 | 864 |
| 09:11 | 4,400 | 75 | - 1.68% | 192,055 | 845 |
| 09:10 | 4,390 | 85 | - 1.90% | 177,389 | 781 |
| 09:09 | 4,400 | 75 | - 1.68% | 172,379 | 759 |