| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,385 | 90 | - 2.01% | 169,404 | 746 |
| 09:07 | 4,395 | 80 | - 1.79% | 161,270 | 710 |
| 09:06 | 4,420 | 55 | - 1.23% | 140,557 | 619 |
| 09:05 | 4,435 | 40 | - 0.89% | 126,599 | 558 |
| 09:04 | 4,430 | 45 | - 1.01% | 117,987 | 519 |
| 09:03 | 4,410 | 65 | - 1.45% | 109,315 | 481 |
| 09:02 | 4,430 | 45 | - 1.01% | 94,707 | 417 |
| 09:01 | 4,420 | 55 | - 1.23% | 60,526 | 265 |
| 09:00 | 4,380 | 95 | - 2.12% | 48,354 | 212 |