시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,455	20	- 0.45%	1,319,990	5,876
14:49	4,460	15	- 0.34%	1,318,661	5,870
14:48	4,460	15	- 0.34%	1,315,911	5,858
14:47	4,460	15	- 0.34%	1,315,357	5,856
14:46	4,465	10	- 0.22%	1,311,957	5,841
14:45	4,465	10	- 0.22%	1,310,659	5,835
14:44	4,450	25	- 0.56%	1,305,344	5,811
14:43	4,445	30	- 0.67%	1,302,389	5,798
14:42	4,445	30	- 0.67%	1,302,348	5,798
14:41	4,445	30	- 0.67%	1,300,282	5,789