시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,445	30	- 0.67%	1,298,665	5,781
14:39	4,450	25	- 0.56%	1,295,813	5,769
14:38	4,430	45	- 1.01%	1,286,845	5,729
14:37	4,440	35	- 0.78%	1,286,515	5,727
14:36	4,440	35	- 0.78%	1,286,355	5,727
14:35	4,435	40	- 0.89%	1,284,321	5,718
14:34	4,440	35	- 0.78%	1,282,369	5,709
14:33	4,440	35	- 0.78%	1,279,881	5,698
14:32	4,430	45	- 1.01%	1,274,728	5,675
14:31	4,425	50	- 1.12%	1,269,830	5,653