시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,410	65	- 1.45%	1,266,103	5,637
14:29	4,415	60	- 1.34%	1,265,265	5,633
14:28	4,415	60	- 1.34%	1,265,110	5,633
14:27	4,415	60	- 1.34%	1,264,522	5,630
14:26	4,405	70	- 1.56%	1,261,162	5,615
14:25	4,410	65	- 1.45%	1,257,794	5,600
14:24	4,405	70	- 1.56%	1,257,487	5,599
14:23	4,410	65	- 1.45%	1,254,897	5,588
14:22	4,410	65	- 1.45%	1,254,221	5,585
14:21	4,415	60	- 1.34%	1,252,565	5,577