시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,410	65	- 1.45%	1,251,480	5,573
14:19	4,405	70	- 1.56%	1,249,998	5,566
14:18	4,400	75	- 1.68%	1,245,651	5,547
14:17	4,390	85	- 1.90%	1,244,050	5,540
14:16	4,385	90	- 2.01%	1,243,168	5,536
14:15	4,385	90	- 2.01%	1,241,350	5,528
14:14	4,390	85	- 1.90%	1,241,013	5,527
14:13	4,385	90	- 2.01%	1,239,409	5,519
14:12	4,380	95	- 2.12%	1,238,596	5,516
14:11	4,365	110	- 2.46%	1,237,193	5,510