시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,370	105	- 2.35%	1,223,965	5,452
14:09	4,390	85	- 1.90%	1,196,514	5,332
14:08	4,410	65	- 1.45%	1,177,858	5,250
14:07	4,410	65	- 1.45%	1,176,406	5,243
14:06	4,405	70	- 1.56%	1,173,873	5,232
14:05	4,425	50	- 1.12%	1,164,259	5,190
14:04	4,410	65	- 1.45%	1,164,154	5,189
14:03	4,410	65	- 1.45%	1,162,063	5,180
14:02	4,415	60	- 1.34%	1,155,083	5,149
14:01	4,425	50	- 1.12%	1,154,444	5,146