시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,420	55	- 1.23%	1,153,467	5,142
13:59	4,425	50	- 1.12%	1,152,582	5,138
13:58	4,425	50	- 1.12%	1,151,936	5,135
13:57	4,425	50	- 1.12%	1,150,794	5,130
13:56	4,430	45	- 1.01%	1,150,151	5,127
13:55	4,430	45	- 1.01%	1,148,001	5,118
13:54	4,435	40	- 0.89%	1,146,763	5,112
13:53	4,440	35	- 0.78%	1,146,463	5,111
13:52	4,430	45	- 1.01%	1,146,462	5,111
13:51	4,440	35	- 0.78%	1,146,262	5,110