시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,870	15	- 0.31%	2,907	14
13:38	4,870	15	- 0.31%	2,790	14
13:37	4,870	15	- 0.31%	2,784	14
13:36	4,870	15	- 0.31%	2,783	14
13:35	4,870	15	- 0.31%	2,677	13
13:34	4,870	15	- 0.31%	2,671	13
13:33	4,870	15	- 0.31%	2,654	13
13:32	4,870	15	- 0.31%	2,647	13
13:31	4,880	5	- 0.10%	2,257	11
13:30	4,885	0	0.00%	1,855	9