시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,890	5	+ 0.10%	1,795	9
12:27	4,955	70	+ 1.43%	1,705	8
11:57	4,955	70	+ 1.43%	1,704	8
11:54	4,950	65	+ 1.33%	1,703	8
11:51	4,890	5	+ 0.10%	1,702	8
11:25	4,950	65	+ 1.33%	1,691	8
11:20	4,950	65	+ 1.33%	1,601	8
11:17	4,900	15	+ 0.31%	1,501	7
11:16	4,895	10	+ 0.21%	1,306	6
11:13	4,895	10	+ 0.21%	1,173	6