시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,880	5	- 0.10%	1,170	6
11:11	4,885	0	0.00%	1,123	5
11:10	4,900	15	+ 0.31%	1,115	5
11:09	4,880	5	- 0.10%	1,114	5
11:03	4,880	5	- 0.10%	1,103	5
10:39	4,950	65	+ 1.33%	1,056	5
10:10	4,895	10	+ 0.21%	1,051	5
10:06	4,910	25	+ 0.51%	1,050	5
10:05	4,910	25	+ 0.51%	1,011	5
10:04	4,915	30	+ 0.61%	913	4