| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 4,955 | 70 | + 1.43% | 906 | 4 |
| 09:56 | 4,910 | 25 | + 0.51% | 892 | 4 |
| 09:55 | 4,910 | 25 | + 0.51% | 888 | 4 |
| 09:42 | 4,955 | 70 | + 1.43% | 886 | 4 |
| 09:27 | 4,960 | 75 | + 1.54% | 885 | 4 |
| 09:26 | 4,875 | 10 | - 0.21% | 879 | 4 |
| 09:21 | 4,980 | 95 | + 1.95% | 179 | 1 |
| 09:20 | 4,925 | 40 | + 0.82% | 174 | 1 |
| 09:19 | 4,930 | 45 | + 0.92% | 162 | 1 |
| 09:12 | 4,990 | 105 | + 2.15% | 158 | 1 |