시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,050	1,600	+ 3.96%	355,317	14,769
13:49	42,000	1,550	+ 3.83%	354,404	14,731
13:48	42,100	1,650	+ 4.08%	353,520	14,693
13:47	42,150	1,700	+ 4.20%	352,919	14,668
13:46	42,200	1,750	+ 4.33%	351,778	14,620
13:45	42,300	1,850	+ 4.57%	350,071	14,548
13:44	42,300	1,850	+ 4.57%	349,323	14,516
13:43	42,350	1,900	+ 4.70%	348,857	14,497
13:42	42,250	1,800	+ 4.45%	347,541	14,441
13:41	42,300	1,850	+ 4.57%	346,514	14,397