시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,250	1,800	+ 4.45%	346,075	14,379
13:39	42,250	1,800	+ 4.45%	345,664	14,361
13:38	42,300	1,850	+ 4.57%	343,750	14,281
13:37	42,350	1,900	+ 4.70%	343,041	14,251
13:36	42,400	1,950	+ 4.82%	342,377	14,222
13:35	42,350	1,900	+ 4.70%	341,174	14,171
13:34	42,350	1,900	+ 4.70%	340,577	14,146
13:33	42,100	1,650	+ 4.08%	332,741	13,815
13:32	42,100	1,650	+ 4.08%	332,111	13,788
13:31	42,050	1,600	+ 3.96%	331,866	13,778