시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,100	1,650	+ 4.08%	306,804	12,721
13:19	42,150	1,700	+ 4.20%	305,341	12,659
13:18	42,150	1,700	+ 4.20%	303,273	12,572
13:17	42,200	1,750	+ 4.33%	302,585	12,543
13:16	42,150	1,700	+ 4.20%	302,162	12,525
13:15	42,250	1,800	+ 4.45%	301,393	12,493
13:14	42,200	1,750	+ 4.33%	300,817	12,468
13:13	42,250	1,800	+ 4.45%	300,128	12,439
13:12	42,200	1,750	+ 4.33%	298,720	12,380
13:11	42,200	1,750	+ 4.33%	297,057	12,310