시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,800	1,350	+ 3.34%	224,444	9,239
12:49	41,850	1,400	+ 3.46%	224,175	9,228
12:48	41,650	1,200	+ 2.97%	221,672	9,124
12:47	41,700	1,250	+ 3.09%	221,506	9,117
12:46	41,600	1,150	+ 2.84%	220,868	9,090
12:45	41,600	1,150	+ 2.84%	220,489	9,074
12:44	41,700	1,250	+ 3.09%	220,153	9,060
12:43	41,600	1,150	+ 2.84%	219,774	9,045
12:42	41,500	1,050	+ 2.60%	219,305	9,025
12:41	41,650	1,200	+ 2.97%	218,366	8,986