시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,600	1,150	+ 2.84%	427,564	17,796
15:09	41,600	1,150	+ 2.84%	427,070	17,776
15:08	41,450	1,000	+ 2.47%	426,448	17,750
15:07	41,600	1,150	+ 2.84%	423,835	17,641
15:06	41,500	1,050	+ 2.60%	422,510	17,586
15:05	41,600	1,150	+ 2.84%	420,762	17,514
15:04	41,550	1,100	+ 2.72%	419,943	17,480
15:03	41,700	1,250	+ 3.09%	418,339	17,413
15:02	41,750	1,300	+ 3.21%	416,797	17,349
15:01	41,900	1,450	+ 3.59%	414,919	17,270