시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,600	1,150	+ 2.84%	186,620	7,657
12:09	41,600	1,150	+ 2.84%	185,281	7,601
12:08	41,600	1,150	+ 2.84%	184,495	7,568
12:07	41,700	1,250	+ 3.09%	183,854	7,542
12:06	41,650	1,200	+ 2.97%	183,598	7,531
12:05	41,700	1,250	+ 3.09%	183,428	7,524
12:04	41,650	1,200	+ 2.97%	182,253	7,475
12:03	41,650	1,200	+ 2.97%	181,912	7,461
12:02	41,600	1,150	+ 2.84%	181,267	7,434
12:01	41,600	1,150	+ 2.84%	180,705	7,410