시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,850	1,400	+ 3.46%	414,334	17,246
14:59	41,800	1,350	+ 3.34%	413,903	17,228
14:58	41,750	1,300	+ 3.21%	413,468	17,209
14:57	41,800	1,350	+ 3.34%	412,836	17,183
14:56	41,750	1,300	+ 3.21%	408,946	17,021
14:55	41,850	1,400	+ 3.46%	406,947	16,937
14:54	41,900	1,450	+ 3.59%	405,631	16,882
14:53	42,000	1,550	+ 3.83%	403,721	16,802
14:52	42,050	1,600	+ 3.96%	403,500	16,793
14:51	42,000	1,550	+ 3.83%	402,871	16,766