시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,950	1,500	+ 3.71%	402,264	16,741
14:49	42,000	1,550	+ 3.83%	401,450	16,706
14:48	42,050	1,600	+ 3.96%	401,123	16,693
14:47	42,000	1,550	+ 3.83%	400,824	16,680
14:46	42,000	1,550	+ 3.83%	400,146	16,652
14:45	42,000	1,550	+ 3.83%	399,526	16,626
14:44	41,950	1,500	+ 3.71%	399,128	16,609
14:43	41,950	1,500	+ 3.71%	398,628	16,588
14:42	42,000	1,550	+ 3.83%	398,237	16,572
14:41	42,000	1,550	+ 3.83%	397,740	16,551