시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,900	1,450	+ 3.59%	397,423	16,537
14:39	41,950	1,500	+ 3.71%	396,902	16,516
14:38	41,950	1,500	+ 3.71%	395,733	16,466
14:37	42,000	1,550	+ 3.83%	395,214	16,445
14:36	42,000	1,550	+ 3.83%	394,414	16,411
14:35	41,950	1,500	+ 3.71%	394,143	16,400
14:34	41,950	1,500	+ 3.71%	393,633	16,378
14:33	42,000	1,550	+ 3.83%	393,228	16,361
14:32	41,900	1,450	+ 3.59%	392,288	16,322
14:31	41,950	1,500	+ 3.71%	391,701	16,297