시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,900	1,450	+ 3.59%	391,319	16,281
14:29	42,050	1,600	+ 3.96%	390,841	16,261
14:28	42,000	1,550	+ 3.83%	389,809	16,218
14:27	42,050	1,600	+ 3.96%	389,507	16,205
14:26	42,050	1,600	+ 3.96%	388,982	16,183
14:25	41,950	1,500	+ 3.71%	388,484	16,162
14:24	42,000	1,550	+ 3.83%	387,636	16,126
14:23	42,100	1,650	+ 4.08%	387,071	16,103
14:22	42,050	1,600	+ 3.96%	386,586	16,082
14:21	42,100	1,650	+ 4.08%	386,166	16,065