시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,050	1,600	+ 3.96%	385,830	16,050
14:19	42,000	1,550	+ 3.83%	384,825	16,008
14:18	42,100	1,650	+ 4.08%	383,634	15,958
14:17	42,100	1,650	+ 4.08%	382,934	15,929
14:16	41,950	1,500	+ 3.71%	381,615	15,873
14:15	41,950	1,500	+ 3.71%	378,854	15,757
14:14	41,950	1,500	+ 3.71%	378,598	15,746
14:13	41,850	1,400	+ 3.46%	378,124	15,727
14:12	41,900	1,450	+ 3.59%	376,904	15,676
14:11	42,000	1,550	+ 3.83%	375,709	15,625