시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,000	1,550	+ 3.83%	375,219	15,605
14:09	42,150	1,700	+ 4.20%	374,459	15,573
14:08	42,050	1,600	+ 3.96%	372,667	15,497
14:07	42,100	1,650	+ 4.08%	371,385	15,443
14:06	42,000	1,550	+ 3.83%	368,747	15,332
14:05	42,000	1,550	+ 3.83%	368,459	15,320
14:04	42,000	1,550	+ 3.83%	366,786	15,250
14:03	41,950	1,500	+ 3.71%	365,947	15,215
14:02	41,950	1,500	+ 3.71%	365,647	15,202
14:01	41,950	1,500	+ 3.71%	365,161	15,182