시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,850	1,400	+ 3.46%	364,945	15,173
13:59	41,850	1,400	+ 3.46%	364,468	15,153
13:58	41,950	1,500	+ 3.71%	363,469	15,111
13:57	41,950	1,500	+ 3.71%	362,337	15,063
13:56	41,950	1,500	+ 3.71%	361,319	15,021
13:55	41,950	1,500	+ 3.71%	360,997	15,007
13:54	41,950	1,500	+ 3.71%	359,437	14,942
13:53	41,900	1,450	+ 3.59%	358,558	14,905
13:52	42,000	1,550	+ 3.83%	357,293	14,852
13:51	42,050	1,600	+ 3.96%	356,125	14,803