시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,860	140	+ 2.08%	140,581	971
12:45	6,870	150	+ 2.23%	140,476	970
12:44	6,870	150	+ 2.23%	140,431	970
12:43	6,870	150	+ 2.23%	140,394	970
12:39	6,880	160	+ 2.38%	139,257	962
12:38	6,890	170	+ 2.53%	139,237	962
12:33	6,880	160	+ 2.38%	139,197	961
12:29	6,860	140	+ 2.08%	139,196	961
12:28	6,880	160	+ 2.38%	137,711	951
12:27	6,880	160	+ 2.38%	137,658	951