시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,890	170	+ 2.53%	137,642	951
12:23	6,870	150	+ 2.23%	137,534	950
12:22	6,870	150	+ 2.23%	137,533	950
12:21	6,870	150	+ 2.23%	135,163	934
12:16	6,870	150	+ 2.23%	134,933	932
12:15	6,870	150	+ 2.23%	134,824	931
12:13	6,870	150	+ 2.23%	134,806	931
12:12	6,870	150	+ 2.23%	134,623	930
12:08	6,880	160	+ 2.38%	134,562	930
12:06	6,890	170	+ 2.53%	134,561	930