시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,890	170	+ 2.53%	134,405	928
12:03	6,890	170	+ 2.53%	134,161	927
12:02	6,880	160	+ 2.38%	134,141	927
12:01	6,870	150	+ 2.23%	134,131	927
12:00	6,890	170	+ 2.53%	134,129	927
11:58	6,850	130	+ 1.94%	134,128	927
11:56	6,870	150	+ 2.23%	134,085	926
11:54	6,890	170	+ 2.53%	133,332	921
11:53	6,870	150	+ 2.23%	133,310	921
11:52	6,870	150	+ 2.23%	133,309	921