시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,870	150	+ 2.23%	133,205	920
11:43	6,880	160	+ 2.38%	133,204	920
11:39	6,860	140	+ 2.08%	133,203	920
11:37	6,880	160	+ 2.38%	133,153	920
11:36	6,900	180	+ 2.68%	133,106	920
11:35	6,870	150	+ 2.23%	133,105	920
11:34	6,880	160	+ 2.38%	130,970	905
11:33	6,900	180	+ 2.68%	130,614	902
11:31	6,920	200	+ 2.98%	130,613	902
11:29	6,920	200	+ 2.98%	130,593	902