시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,920	200	+ 2.98%	130,588	902
11:26	6,900	180	+ 2.68%	130,484	901
11:21	6,910	190	+ 2.83%	130,383	901
11:20	6,940	220	+ 3.27%	129,794	897
11:19	6,920	200	+ 2.98%	129,793	897
11:18	6,950	230	+ 3.42%	129,792	897
11:17	6,940	220	+ 3.27%	129,242	893
11:16	6,920	200	+ 2.98%	127,950	884
11:15	6,920	200	+ 2.98%	127,912	884
11:13	6,920	200	+ 2.98%	127,700	882