시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,910	190	+ 2.83%	127,699	882
11:10	6,910	190	+ 2.83%	127,685	882
11:09	6,920	200	+ 2.98%	127,671	882
11:08	6,920	200	+ 2.98%	125,422	866
11:07	6,900	180	+ 2.68%	123,745	855
11:06	6,900	180	+ 2.68%	123,738	855
11:05	6,880	160	+ 2.38%	123,637	854
11:04	6,880	160	+ 2.38%	123,633	854
11:01	6,890	170	+ 2.53%	123,180	851
10:59	6,880	160	+ 2.38%	123,112	850