시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,880	160	+ 2.38%	122,961	849
10:52	6,880	160	+ 2.38%	122,959	849
10:50	6,870	150	+ 2.23%	122,589	847
10:49	6,860	140	+ 2.08%	122,588	847
10:48	6,890	170	+ 2.53%	122,488	846
10:47	6,890	170	+ 2.53%	122,470	846
10:46	6,880	160	+ 2.38%	122,314	845
10:45	6,870	150	+ 2.23%	122,313	845
10:44	6,890	170	+ 2.53%	122,281	845
10:43	6,850	130	+ 1.94%	122,279	845