시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,900	180	+ 2.68%	113,481	784
10:41	6,900	180	+ 2.68%	113,442	784
10:40	6,890	170	+ 2.53%	113,352	783
10:38	6,890	170	+ 2.53%	113,241	783
10:37	6,890	170	+ 2.53%	113,227	783
10:36	6,890	170	+ 2.53%	113,169	782
10:35	6,890	170	+ 2.53%	112,889	780
10:34	6,890	170	+ 2.53%	111,768	773
10:33	6,900	180	+ 2.68%	111,698	772
10:32	6,900	180	+ 2.68%	110,955	767