시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,900	180	+ 2.68%	110,896	766
10:30	6,900	180	+ 2.68%	110,775	766
10:27	6,910	190	+ 2.83%	109,634	758
10:23	6,910	190	+ 2.83%	108,686	751
10:21	6,900	180	+ 2.68%	108,685	751
10:20	6,900	180	+ 2.68%	107,739	745
10:19	6,910	190	+ 2.83%	106,300	735
10:17	6,910	190	+ 2.83%	106,279	735
10:16	6,920	200	+ 2.98%	106,179	734
10:13	6,900	180	+ 2.68%	106,174	734