시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,900	180	+ 2.68%	104,807	724
10:11	6,910	190	+ 2.83%	104,529	723
10:10	6,920	200	+ 2.98%	104,349	721
10:09	6,910	190	+ 2.83%	104,299	721
10:08	6,910	190	+ 2.83%	104,040	719
10:07	6,900	180	+ 2.68%	103,237	714
10:06	6,920	200	+ 2.98%	102,423	708
10:05	6,940	220	+ 3.27%	102,422	708
10:04	6,920	200	+ 2.98%	100,254	693
10:03	6,940	220	+ 3.27%	99,805	690