시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,820	100	+ 1.49%	172,470	1,188
15:06	6,830	110	+ 1.64%	172,264	1,187
15:05	6,830	110	+ 1.64%	172,064	1,186
15:02	6,840	120	+ 1.79%	171,993	1,185
15:01	6,840	120	+ 1.79%	171,991	1,185
15:00	6,830	110	+ 1.64%	171,841	1,184
14:58	6,810	90	+ 1.34%	171,531	1,182
14:57	6,810	90	+ 1.34%	171,529	1,182
14:55	6,830	110	+ 1.64%	171,528	1,182
14:54	6,830	110	+ 1.64%	171,526	1,182