시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,940	220	+ 3.27%	99,777	690
10:01	6,900	180	+ 2.68%	99,738	689
10:00	6,920	200	+ 2.98%	98,357	680
09:59	6,940	220	+ 3.27%	98,142	678
09:58	6,910	190	+ 2.83%	98,122	678
09:56	6,940	220	+ 3.27%	98,072	678
09:55	6,940	220	+ 3.27%	98,005	677
09:54	6,920	200	+ 2.98%	97,754	676
09:53	6,890	170	+ 2.53%	97,416	673
09:52	6,910	190	+ 2.83%	95,090	657