시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,940	220	+ 3.27%	94,930	656
09:50	6,940	220	+ 3.27%	92,779	641
09:49	6,910	190	+ 2.83%	92,628	640
09:48	6,980	260	+ 3.87%	89,487	619
09:47	6,940	220	+ 3.27%	89,437	618
09:46	6,940	220	+ 3.27%	88,892	614
09:45	6,910	190	+ 2.83%	88,626	613
09:44	6,960	240	+ 3.57%	85,405	590
09:43	6,970	250	+ 3.72%	84,883	587
09:42	6,960	240	+ 3.57%	84,568	584