시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,980	260	+ 3.87%	84,475	584
09:40	6,990	270	+ 4.02%	84,390	583
09:39	6,980	260	+ 3.87%	80,342	555
09:38	6,960	240	+ 3.57%	80,268	554
09:37	6,980	260	+ 3.87%	80,113	553
09:36	6,980	260	+ 3.87%	79,740	551
09:35	6,980	260	+ 3.87%	79,333	548
09:34	6,960	240	+ 3.57%	78,087	539
09:33	7,000	280	+ 4.17%	75,194	519
09:32	7,010	290	+ 4.32%	71,555	494