시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,040	320	+ 4.76%	67,793	467
09:30	7,060	340	+ 5.06%	66,305	457
09:29	7,020	300	+ 4.46%	61,352	422
09:28	7,000	280	+ 4.17%	56,716	389
09:27	7,000	280	+ 4.17%	53,377	366
09:26	6,980	260	+ 3.87%	48,774	334
09:25	6,980	260	+ 3.87%	48,338	331
09:24	6,950	230	+ 3.42%	45,738	313
09:23	6,950	230	+ 3.42%	44,603	305
09:22	6,910	190	+ 2.83%	39,355	268