시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,880	160	+ 2.38%	38,246	261
09:20	6,860	140	+ 2.08%	37,092	253
09:19	6,870	150	+ 2.23%	36,476	249
09:18	6,860	140	+ 2.08%	35,290	240
09:17	6,860	140	+ 2.08%	35,171	240
09:16	6,860	140	+ 2.08%	34,776	237
09:15	6,860	140	+ 2.08%	34,658	236
09:14	6,860	140	+ 2.08%	34,550	235
09:13	6,820	100	+ 1.49%	29,019	197
09:12	6,840	120	+ 1.79%	28,851	196