시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,820	100	+ 1.49%	28,745	196
09:10	6,810	90	+ 1.34%	27,695	188
09:09	6,810	90	+ 1.34%	27,643	188
09:07	6,820	100	+ 1.49%	27,573	188
09:06	6,820	100	+ 1.49%	26,764	182
09:05	6,820	100	+ 1.49%	26,091	177
09:04	6,830	110	+ 1.64%	25,257	172
09:03	6,850	130	+ 1.94%	24,769	168
09:02	6,830	110	+ 1.64%	23,059	157
09:01	6,850	130	+ 1.94%	20,478	139