시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,830	110	+ 1.64%	171,525	1,182
14:52	6,840	120	+ 1.79%	171,524	1,182
14:50	6,810	90	+ 1.34%	171,146	1,179
14:49	6,810	90	+ 1.34%	171,066	1,179
14:48	6,810	90	+ 1.34%	171,061	1,179
14:43	6,810	90	+ 1.34%	171,060	1,179
14:42	6,790	70	+ 1.04%	171,029	1,179
14:38	6,840	120	+ 1.79%	170,029	1,172
14:37	6,840	120	+ 1.79%	170,028	1,172
14:36	6,810	90	+ 1.34%	169,928	1,171