시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,810	90	+ 1.34%	167,165	1,152
14:32	6,810	90	+ 1.34%	167,161	1,152
14:31	6,810	90	+ 1.34%	167,124	1,152
14:30	6,810	90	+ 1.34%	167,070	1,152
14:29	6,820	100	+ 1.49%	167,017	1,151
14:28	6,820	100	+ 1.49%	165,173	1,139
14:27	6,820	100	+ 1.49%	164,061	1,131
14:26	6,820	100	+ 1.49%	163,438	1,127
14:25	6,820	100	+ 1.49%	163,241	1,126
14:24	6,840	120	+ 1.79%	163,188	1,125