시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,830	110	+ 1.64%	163,163	1,125
14:15	6,810	90	+ 1.34%	163,162	1,125
14:13	6,810	90	+ 1.34%	163,052	1,124
14:12	6,810	90	+ 1.34%	163,032	1,124
14:10	6,810	90	+ 1.34%	162,947	1,124
14:09	6,810	90	+ 1.34%	162,642	1,122
14:07	6,810	90	+ 1.34%	162,442	1,120
14:06	6,810	90	+ 1.34%	160,744	1,109
14:05	6,820	100	+ 1.49%	159,539	1,100
14:04	6,830	110	+ 1.64%	158,542	1,094