시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,830	110	+ 1.64%	158,532	1,094
13:58	6,830	110	+ 1.64%	158,531	1,094
13:56	6,840	120	+ 1.79%	158,509	1,093
13:54	6,860	140	+ 2.08%	157,901	1,089
13:50	6,870	150	+ 2.23%	157,900	1,089
13:48	6,840	120	+ 1.79%	157,165	1,084
13:44	6,820	100	+ 1.49%	157,155	1,084
13:40	6,840	120	+ 1.79%	156,905	1,082
13:38	6,850	130	+ 1.94%	156,820	1,082
13:36	6,850	130	+ 1.94%	156,790	1,082