시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,840	120	+ 1.79%	156,462	1,079
13:34	6,840	120	+ 1.79%	156,336	1,078
13:33	6,840	120	+ 1.79%	154,799	1,068
13:30	6,840	120	+ 1.79%	154,587	1,067
13:29	6,840	120	+ 1.79%	154,558	1,066
13:28	6,840	120	+ 1.79%	154,554	1,066
13:27	6,840	120	+ 1.79%	154,533	1,066
13:26	6,830	110	+ 1.64%	154,522	1,066
13:25	6,840	120	+ 1.79%	154,521	1,066
13:24	6,830	110	+ 1.64%	154,503	1,066