시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,820	100	+ 1.49%	154,124	1,063
13:19	6,840	120	+ 1.79%	154,034	1,063
13:18	6,830	110	+ 1.64%	153,676	1,060
13:17	6,850	130	+ 1.94%	153,543	1,059
13:13	6,820	100	+ 1.49%	153,534	1,059
13:12	6,820	100	+ 1.49%	153,524	1,059
13:10	6,850	130	+ 1.94%	153,346	1,058
13:09	6,850	130	+ 1.94%	153,306	1,058
13:08	6,810	90	+ 1.34%	153,296	1,058
13:05	6,850	130	+ 1.94%	142,264	982