시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,870	150	+ 2.23%	141,998	981
13:03	6,870	150	+ 2.23%	141,836	979
13:02	6,870	150	+ 2.23%	141,818	979
13:01	6,870	150	+ 2.23%	141,741	979
12:58	6,860	140	+ 2.08%	141,691	978
12:56	6,860	140	+ 2.08%	141,670	978
12:55	6,870	150	+ 2.23%	141,438	977
12:54	6,870	150	+ 2.23%	141,148	975
12:51	6,870	150	+ 2.23%	140,962	973
12:50	6,870	150	+ 2.23%	140,771	972